Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.43 -1.87 (-0.03%) Dow
39,146.60 +34.44 (+0.09%) Nasdaq
17,756.52 +38.87 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | -0.35 | -4.27% | 7 | 111 | 1.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 4 | 2.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 35 | 0 | 4.00 | 0.15 | 0.00 | - | 2 | 23 |
| 10.20 | 0.00 | - | 10 | 0 | 5.00 | 0.30 | 0.00 | - | 2 | 91 |
| 3.05 | +0.01 | +0.33% | 1 | 30 | 6.00 | 0.40 | 0.00 | - | 1 | 254 |
| 2.20 | 0.00 | - | 1 | 8 | 7.00 | 0.75 | 0.00 | - | 5 | 162 |
| 1.10 | -0.12 | -9.84% | 1 | 145 | 8.00 | 1.10 | 0.00 | - | 15 | 300 |
| 0.37 | -0.05 | -11.90% | 34 | 673 | 9.00 | 1.71 | -0.44 | -20.47% | 32 | 228 |
| 5.29 | 0.00 | - | 10 | 0 | 10.00 | 0.15 | +0.05 | +50.00% | 1 | 11 |
| 3.80 | 0.00 | - | 1 | 10 | 11.00 | 1.04 | 0.00 | - | 4 | 8 |
| 3.70 | +1.00 | +37.04% | 2 | 4 | 12.00 | 0.25 | 0.00 | - | 2 | 66 |
| 2.75 | 0.00 | - | 1 | 7 | 13.00 | 1.18 | 0.00 | - | 2 | 89 |
| 2.00 | +1.35 | +207.69% | 1 | 4 | 14.00 | 0.43 | -0.07 | -14.00% | 9 | 150 |
| 1.10 | +0.14 | +14.58% | 56 | 75 | 15.00 | 0.80 | -0.18 | -18.37% | 9 | 110 |
| 0.40 | +0.05 | +14.29% | 33 | 344 | 16.00 | 1.66 | -0.19 | -10.27% | 1 | 8 |
| 0.15 | +0.03 | +25.00% | 11 | 658 | 17.00 | 2.55 | -0.97 | -27.56% | 2 | 8 |
| 0.10 | -0.15 | -60.00% | 1 | 62 | 18.00 | 4.77 | 0.00 | - | 2 | 24 |
| 0.05 | -0.05 | -50.00% | 1 | 156 | 19.00 | 5.13 | 0.00 | - | 2 | 8 |
| 0.08 | 0.00 | - | 4 | 43 | 20.00 | 5.35 | 0.00 | - | 1 | 6 |
| 0.16 | 0.00 | - | 1 | 70 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 22.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 1 | 9 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 29 | 30 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 24 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.