Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,317.80 +9.90 (+0.30%) Nikkei
39,083.71 +466.61 (+1.21%) Hang Seng
18,874.47 -321.13 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,351.94 -508.70 (-0.73%) CMC Crypto 200
1,511.61 -14.81 (-0.97%)
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX241220C00020000 | 2024-05-14 12:10PM EDT | 20.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLX241220C00022500 | 2024-05-22 2:14PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| TSLX241220C00025000 | 2024-04-26 12:21PM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLX241220C00030000 | 2024-04-18 1:54PM EDT | 30.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 3 | 31.35% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX241220P00015000 | 2024-05-03 2:16PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLX241220P00017500 | 2024-04-24 11:59AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSLX241220P00020000 | 2024-04-30 11:54AM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.