Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,027.39 +240.14 (+0.40%) CMC Crypto 200
1,263.09 -94.92 (-6.99%)
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240517C00020000 | 2024-05-02 11:54AM EDT | 20.00 | 1.20 | 0.00 | 3.80 | 0.00 | - | - | 1 | 77.54% |
| TSLX240517C00022500 | 2024-05-02 12:15PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 90 | 26.95% |
| TSLX240517C00025000 | 2024-04-26 2:30PM EDT | 25.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 70.31% |
| TSLX240517C00030000 | 2024-04-26 2:30PM EDT | 30.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 246.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240517P00015000 | 2024-04-26 2:30PM EDT | 15.00 | 0.11 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 341.80% |
| TSLX240517P00020000 | 2024-04-26 2:30PM EDT | 20.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 80.86% |
© 2024 Yahoo. All rights reserved.