Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.21 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 12 | 5.00 | - | - | - | - | - |
| 4.30 | +0.70 | +19.44% | 14 | 20 | 6.00 | 0.10 | 0.00 | - | 1 | 10 |
| 3.21 | -0.79 | -19.75% | 1 | 8 | 7.00 | 0.07 | -0.02 | -22.22% | 1 | 17 |
| 2.25 | -0.05 | -2.17% | 1 | 23 | 8.00 | 0.15 | 0.00 | - | 7 | 122 |
| 1.90 | 0.00 | - | 7 | 77 | 9.00 | 0.30 | 0.00 | - | 3 | 131 |
| 1.20 | +0.10 | +9.09% | 12 | 124 | 10.00 | 0.84 | +0.01 | +1.20% | 11 | 142 |
| 0.60 | -0.20 | -25.00% | 12 | 266 | 11.00 | 1.35 | +0.11 | +8.87% | 4 | 143 |
| 0.40 | 0.00 | - | 22 | 245 | 12.00 | 2.61 | 0.00 | - | 40 | 117 |
| 0.29 | 0.00 | - | 1 | 237 | 13.00 | 2.90 | -0.30 | -9.37% | 1 | 18 |
| 0.14 | +0.04 | +40.00% | 20 | 17 | 14.00 | 3.90 | 0.00 | - | 2 | 8 |
| 0.14 | 0.00 | - | 10 | 61 | 15.00 | 4.36 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 15 | 87 | 16.00 | 5.00 | 0.00 | - | 60 | 72 |
| 0.20 | 0.00 | - | 13 | 21 | 17.00 | 4.53 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 27 | 18.00 | 7.90 | 0.00 | - | 1 | 28 |
| 0.15 | 0.00 | - | 1 | 16 | 19.00 | 3.60 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 99 | 112 | 20.00 | 3.40 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | - | 1 | 21.00 | 11.48 | 0.00 | - | 2 | 3 |
| 2.45 | 0.00 | - | 1 | 1 | 22.00 | 5.30 | 0.00 | - | - | 10 |
| 0.22 | 0.00 | - | 5 | 22 | 23.00 | 16.00 | 0.00 | - | 10 | 0 |
| 1.74 | 0.00 | - | 1 | 1 | 24.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 14 | 25.00 | 13.65 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 6 | 9 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 121 | 27.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 30.00 | 19.30 | 0.00 | - | 30 | 0 |
| 0.21 | 0.00 | - | 1 | 17 | 35.00 | 12.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 8 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.