Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,283.51 -715.05 (-1.07%) CMC Crypto 200
1,403.79 -14.08 (-0.99%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00009000 | 2024-06-14 10:30AM EDT | 2024-06-21 | 1.70 | 1.35 | 1.55 | -1.05 | -38.18% | 3 | 89 | 99.61% |
| TSLT240719C00009000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 3.09 | 1.50 | 3.80 | 0.00 | - | 3 | 3 | 161.43% |
| TSLT240920C00009000 | 2024-06-10 10:46AM EDT | 2024-09-20 | 2.60 | 1.20 | 4.70 | -0.13 | -4.76% | 2 | 23 | 112.60% |
| TSLT241220C00009000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 3.70 | 1.95 | 4.80 | 0.00 | - | 30 | 31 | 97.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00009000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 8 | 177 | 96.88% |
| TSLT240719P00009000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 0.54 | 0.50 | 0.70 | -0.51 | -48.57% | 2 | 30 | 96.68% |
| TSLT240920P00009000 | 2024-06-13 10:56AM EDT | 2024-09-20 | 1.15 | 0.00 | 2.25 | 0.00 | - | 20 | 85 | 86.52% |
| TSLT241220P00009000 | 2024-06-11 11:02AM EDT | 2024-12-20 | 2.11 | 1.45 | 3.00 | 0.00 | - | - | 2 | 105.08% |
© 2024 Yahoo. All rights reserved.