Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.58 +408.07 (+0.61%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00008000 | 2024-05-29 11:14AM EDT | 2024-06-21 | 2.25 | 1.90 | 4.40 | -0.05 | -2.17% | 1 | 23 | 187.70% |
| TSLT240920C00008000 | 2024-05-31 12:17PM EDT | 2024-09-20 | 3.10 | 2.05 | 3.60 | -0.70 | -18.42% | 4 | 30 | 60.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00008000 | 2024-05-31 11:04AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 122 | 95.70% |
| TSLT240719P00008000 | 2024-05-30 12:28PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.55 | 0.00 | - | 14 | 14 | 97.66% |
| TSLT240920P00008000 | 2024-05-14 9:50AM EDT | 2024-09-20 | 1.20 | 0.80 | 1.15 | 0.00 | - | 1 | 20 | 98.14% |
| TSLT241220P00008000 | 2024-05-22 3:31PM EDT | 2024-12-20 | 1.30 | 0.70 | 2.85 | 0.00 | - | 1 | 12 | 106.64% |
© 2024 Yahoo. All rights reserved.