Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,117.27 +644.25 (+0.98%) CMC Crypto 200
1,404.06 -13.82 (-0.97%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00017000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 38 | 176.56% |
| TSLT240719C00017000 | 2024-05-17 2:32PM EDT | 2024-07-19 | 0.22 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 201.76% |
| TSLT240920C00017000 | 2024-06-05 2:42PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.70 | 0.00 | - | 76 | 151 | 98.24% |
| TSLT241220C00017000 | 2024-06-12 2:39PM EDT | 2024-12-20 | 1.48 | 0.00 | 2.15 | 0.00 | - | 1 | 88 | 90.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00017000 | 2024-06-05 10:03AM EDT | 2024-06-21 | 7.15 | 4.90 | 7.80 | 0.00 | - | 1 | 3 | 483.20% |
| TSLT241220P00017000 | 2024-06-05 10:03AM EDT | 2024-12-20 | 7.45 | 5.90 | 8.70 | 0.00 | - | - | 1 | 73.54% |
© 2024 Yahoo. All rights reserved.