Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLT240621C00016000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 19 | 88 | 193.75% |
TSLT240719C00016000 | 2024-06-06 9:41AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 114.45% |
TSLT240920C00016000 | 2024-06-13 9:44AM EDT | 2024-09-20 | 1.16 | 0.00 | 2.65 | 0.00 | - | 10 | 56 | 131.45% |
TSLT241220C00016000 | 2024-04-26 9:42AM EDT | 2024-12-20 | 1.65 | 0.70 | 3.90 | 0.00 | - | 1 | 1 | 127.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLT240621P00016000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 5.00 | 4.30 | 7.80 | 0.00 | - | 3 | 72 | 321.88% |
TSLT240920P00016000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 6.00 | 5.30 | 6.80 | 0.00 | - | 1 | 1 | 80.08% |