Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.19 -14.69 (-0.02%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00015000 | 2024-06-13 10:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 157.81% |
| TSLT240719C00015000 | 2024-06-12 12:47PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.60 | 0.00 | - | 1 | 6 | 122.07% |
| TSLT240920C00015000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 1.06 | 0.75 | 1.20 | +0.21 | +24.71% | 8 | 477 | 104.98% |
| TSLT241220C00015000 | 2024-05-15 10:26AM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00015000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 4.65 | 2.90 | 6.50 | +0.42 | +9.93% | 1 | 19 | 151.56% |
| TSLT240719P00015000 | 2024-05-23 10:25AM EDT | 2024-07-19 | 5.05 | 4.50 | 5.10 | 0.00 | - | - | 0 | 89.06% |
| TSLT240920P00015000 | 2024-06-12 3:07PM EDT | 2024-09-20 | 5.35 | 5.00 | 5.60 | 0.00 | - | 4 | 17 | 87.30% |
| TSLT241220P00015000 | 2024-06-12 3:07PM EDT | 2024-12-20 | 5.90 | 4.20 | 7.00 | 0.00 | - | 4 | 14 | 74.37% |
© 2024 Yahoo. All rights reserved.