Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,751.47 +471.58 (+0.70%) CMC Crypto 200
1,423.59 -4.98 (-0.35%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00014000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 20 | 17 | 98.83% |
| TSLT240719C00014000 | 2024-05-30 9:43AM EDT | 2024-07-19 | 0.53 | 0.45 | 0.90 | 0.00 | - | 4 | 32 | 110.94% |
| TSLT240920C00014000 | 2024-05-21 10:31AM EDT | 2024-09-20 | 1.20 | 1.00 | 3.20 | 0.00 | - | 2 | 66 | 137.21% |
| TSLT241220C00014000 | 2024-05-15 11:43AM EDT | 2024-12-20 | 2.50 | 1.00 | 3.50 | 0.00 | - | 9 | 12 | 106.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00014000 | 2024-05-15 12:59PM EDT | 2024-06-21 | 3.90 | 2.65 | 4.00 | 0.00 | - | 2 | 8 | 143.95% |
| TSLT240920P00014000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 4.48 | 4.30 | 5.00 | 0.00 | - | 1 | 22 | 93.85% |
© 2024 Yahoo. All rights reserved.