Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.06 -86.73 (-0.13%) CMC Crypto 200
1,404.97 -12.90 (-0.91%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00013000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 5 | 297 | 117.97% |
| TSLT240719C00013000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 0.52 | 0.40 | 0.50 | -0.38 | -42.22% | 1 | 26 | 99.02% |
| TSLT240920C00013000 | 2024-06-11 3:15PM EDT | 2024-09-20 | 1.03 | 1.00 | 1.30 | 0.00 | - | 26 | 58 | 94.34% |
| TSLT241220C00013000 | 2024-06-12 2:39PM EDT | 2024-12-20 | 1.63 | 1.50 | 3.30 | 0.00 | - | 4 | 4 | 110.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00013000 | 2024-06-04 11:41AM EDT | 2024-06-21 | 3.00 | 0.90 | 4.50 | 0.00 | - | 1 | 18 | 112.50% |
| TSLT240920P00013000 | 2024-06-14 2:42PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.80 | -0.15 | -3.80% | 2 | 21 | 89.06% |
| TSLT241220P00013000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 4.53 | 4.00 | 6.50 | 0.00 | - | 1 | 1 | 116.70% |
© 2024 Yahoo. All rights reserved.