Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,610.70 +270.83 (+0.40%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00012000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.65 | 0.00 | - | 22 | 245 | 100.39% |
| TSLT240719C00012000 | 2024-05-23 1:24PM EDT | 2024-07-19 | 0.94 | 0.00 | 1.70 | 0.00 | - | - | 8 | 91.70% |
| TSLT240920C00012000 | 2024-05-24 12:55PM EDT | 2024-09-20 | 1.85 | 1.10 | 2.50 | 0.00 | - | 2 | 45 | 102.05% |
| TSLT241220C00012000 | 2024-05-20 9:42AM EDT | 2024-12-20 | 2.60 | 1.00 | 4.00 | 0.00 | - | 2 | 22 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00012000 | 2024-05-30 12:36PM EDT | 2024-06-21 | 2.61 | 1.55 | 2.20 | 0.00 | - | 40 | 117 | 84.38% |
| TSLT240719P00012000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 2.70 | 2.15 | 4.30 | +0.20 | +8.00% | 1 | 4 | 146.68% |
| TSLT240920P00012000 | 2024-05-21 12:15PM EDT | 2024-09-20 | 2.80 | 2.05 | 4.00 | 0.00 | - | 10 | 26 | 88.38% |
| TSLT241220P00012000 | 2024-05-30 12:36PM EDT | 2024-12-20 | 3.81 | 3.30 | 5.80 | +0.01 | +0.26% | 2 | 48 | 115.23% |
© 2024 Yahoo. All rights reserved.