Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,150.22 +775.12 (+1.19%) CMC Crypto 200
1,406.16 -11.71 (-0.83%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00011000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.35 | -58.33% | 35 | 307 | 77.34% |
| TSLT240719C00011000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.98 | 0.75 | 1.05 | -0.42 | -30.00% | 14 | 41 | 91.41% |
| TSLT240920C00011000 | 2024-06-13 9:40AM EDT | 2024-09-20 | 2.40 | 1.15 | 3.00 | -0.35 | -12.73% | 1 | 44 | 109.86% |
| TSLT241220C00011000 | 2024-06-14 2:19PM EDT | 2024-12-20 | 2.95 | 2.65 | 3.20 | -1.15 | -28.05% | 14 | 29 | 108.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00011000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.10 | +12.50% | 2 | 136 | 75.39% |
| TSLT240719P00011000 | 2024-06-14 10:16AM EDT | 2024-07-19 | 1.60 | 1.45 | 2.50 | +0.20 | +14.29% | 5 | 21 | 124.02% |
| TSLT240920P00011000 | 2024-06-14 10:44AM EDT | 2024-09-20 | 2.45 | 1.95 | 2.40 | -0.25 | -9.26% | 1 | 27 | 83.50% |
| TSLT241220P00011000 | 2024-06-10 12:54PM EDT | 2024-12-20 | 3.26 | 2.30 | 3.80 | 0.00 | - | 3 | 51 | 89.94% |
© 2024 Yahoo. All rights reserved.