Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.12 +0.82 (+0.01%) Dow
39,171.45 +59.29 (+0.15%) Nasdaq
17,763.67 +46.02 (+0.26%) Bitcoin USD
60,940.89 -1,058.13 (-1.71%) CMC Crypto 200
1,267.07 -16.71 (-1.30%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 3 | 6 | 1.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 4 | 2.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 3 | 4.00 | 0.25 | 0.00 | - | 6 | 6 |
| 7.50 | +1.20 | +19.05% | 1 | 5 | 5.00 | 0.22 | 0.00 | - | 2 | 2 |
| 6.50 | +0.90 | +16.07% | 7 | 12 | 6.00 | - | - | - | - | - |
| 4.50 | +0.20 | +4.65% | 1 | 20 | 7.00 | 0.77 | 0.00 | - | 3 | 2 |
| 4.55 | 0.00 | - | 3 | 34 | 8.00 | 0.55 | -0.40 | -42.11% | 11 | 21 |
| 3.20 | +0.20 | +6.67% | 1 | 22 | 9.00 | 1.15 | 0.00 | - | 20 | 84 |
| 2.90 | +0.45 | +18.37% | 1 | 69 | 10.00 | 1.05 | -0.87 | -45.31% | 13 | 23 |
| 2.75 | +0.65 | +30.95% | 1 | 50 | 11.00 | 1.42 | -0.68 | -32.38% | 20 | 24 |
| 2.46 | +0.27 | +12.33% | 35 | 80 | 12.00 | 2.13 | -0.47 | -18.08% | 2 | 31 |
| 1.83 | +0.48 | +35.56% | 47 | 267 | 13.00 | 3.80 | 0.00 | - | 2 | 21 |
| 1.70 | +0.60 | +54.55% | 2 | 112 | 14.00 | 3.33 | -1.81 | -35.21% | 3 | 25 |
| 1.22 | +0.32 | +35.56% | 20 | 393 | 15.00 | 4.58 | 0.00 | - | 4 | 21 |
| 1.10 | +0.40 | +57.14% | 11 | 57 | 16.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 35 | 82 | 17.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 22 | 18.00 | - | - | - | - | - |
| 0.70 | +0.19 | +37.25% | 78 | 233 | 19.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 10 | 80 | 20.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 29 | 21.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 4 | 22.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 2 | 24 | 23.00 | 12.50 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 11 | 36 | 24.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 263 | 264 | 25.00 | 13.60 | 0.00 | - | 6 | 5 |
| 0.45 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 13 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 14 | 30.00 | 17.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.