Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,377.57 -2,920.30 (-4.54%) CMC Crypto 200
1,265.72 -44.00 (-3.36%)
Graniteshares 2x Long TSLA Daily ETF (TSLR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240719C00008000 | 2024-06-21 3:21PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240920P00008000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 2.10 | 0.45 | 1.25 | 0.00 | - | - | 2 | 120.90% |
© 2024 Yahoo. All rights reserved.