Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,940.98 +22.54 (+0.04%) CMC Crypto 200
1,262.99 -95.02 (-7.00%)
Graniteshares 2x Long TSLA Daily ETF (TSLR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240517C00007000 | 2024-04-29 11:58AM EDT | 7.00 | 7.30 | 1.30 | 6.20 | 0.00 | - | 5 | 0 | 319.53% |
| TSLR240517C00008000 | 2024-04-24 10:02AM EDT | 8.00 | 2.30 | 0.30 | 5.20 | 0.00 | - | - | 1 | 240.63% |
| TSLR240517C00010000 | 2024-04-29 9:36AM EDT | 10.00 | 3.30 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 193.36% |
| TSLR240517C00011000 | 2024-03-14 11:02AM EDT | 11.00 | 2.00 | 0.05 | 3.70 | 0.00 | - | 2 | 2 | 394.14% |
| TSLR240517C00012000 | 2024-05-03 11:45AM EDT | 12.00 | 1.50 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 139.06% |
| TSLR240517C00013000 | 2024-04-29 11:50AM EDT | 13.00 | 1.75 | 0.00 | 3.60 | 0.00 | - | 4 | 0 | 493.36% |
| TSLR240517C00014000 | 2024-04-29 12:46PM EDT | 14.00 | 1.95 | 0.00 | 1.80 | 0.00 | - | - | 23 | 364.45% |
| TSLR240517C00016000 | 2024-04-29 3:42PM EDT | 16.00 | 0.93 | 0.00 | 3.60 | 0.00 | - | - | 1 | 611.72% |
| TSLR240517C00018000 | 2024-04-08 2:53PM EDT | 18.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | - | 3 | 491.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240517P00010000 | 2024-05-07 11:19AM EDT | 10.00 | 0.80 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 409.77% |
| TSLR240517P00012000 | 2024-04-10 9:45AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLR240517P00013000 | 2024-04-29 10:09AM EDT | 13.00 | 1.62 | 0.00 | 5.00 | 0.00 | - | - | 1 | 615.23% |
© 2024 Yahoo. All rights reserved.