Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,151.47 -3,168.80 (-4.93%) CMC Crypto 200
1,265.36 -44.36 (-3.38%)
Graniteshares 2x Long TSLA Daily ETF (TSLR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR241220C00003000 | 2024-04-29 12:07PM EDT | 2024-12-20 | 11.90 | 6.50 | 10.60 | 0.00 | - | - | 1 | 326.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240920P00003000 | 2024-04-17 9:40AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.25 | 0.00 | - | 45 | 46 | 178.91% |
© 2024 Yahoo. All rights reserved.