Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,393.10 -2,907.74 (-4.52%) CMC Crypto 200
1,266.07 -43.65 (-3.33%)
Graniteshares 2x Long TSLA Daily ETF (TSLR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240920C00021000 | 2024-03-14 12:08PM EDT | 2024-09-20 | 1.01 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 149.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240719P00021000 | 2024-06-13 10:12AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 24 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.