Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,089.71 -136.16 (-0.21%) CMC Crypto 200
1,321.97 -38.36 (-2.82%)
Graniteshares 2x Long TSLA Daily ETF (TSLR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240719C00012000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 1.80 | 0.00 | 2.95 | 0.00 | - | 4 | 2 | 115.43% |
| TSLR241220C00012000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 3.50 | 1.45 | 5.40 | 0.00 | - | - | 3 | 104.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240719P00012000 | 2024-06-18 11:45AM EDT | 2024-07-19 | 1.20 | 0.00 | 3.10 | +1.20 | - | - | 10 | 118.16% |
| TSLR240920P00012000 | 2024-06-18 10:40AM EDT | 2024-09-20 | 2.15 | 0.40 | 4.20 | 0.00 | - | 10 | 20 | 96.97% |
© 2024 Yahoo. All rights reserved.