Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.49 -149.79 (-0.23%) CMC Crypto 200
1,322.54 -37.79 (-2.78%)
Graniteshares 2x Long TSLA Daily ETF (TSLR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | +9.70 | - | - | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.30 | 0.00 | - | 45 | 46 |
| - | - | - | - | - | 4.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 5.00 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 2.10 | 0.00 | - | - | 2 |
| 2.42 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 2.15 | 0.00 | - | 10 | 20 |
| 1.85 | 0.00 | - | 10 | 13 | 13.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 3 | 14.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 50 | 123 | 15.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.