Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.82 -70.56 (-0.11%) CMC Crypto 200
1,374.24 -43.64 (-3.08%)
Graniteshares 2x Long TSLA Daily ETF (TSLR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240621C00006000 | 2024-05-15 1:54PM EDT | 6.00 | 5.20 | 4.20 | 7.10 | 0.00 | - | 18 | 0 | 434.38% |
| TSLR240621C00010000 | 2024-06-12 12:37PM EDT | 10.00 | 1.55 | 0.30 | 3.40 | 0.00 | - | 1 | 1 | 187.89% |
| TSLR240621C00011000 | 2024-06-13 9:51AM EDT | 11.00 | 2.00 | 0.00 | 1.00 | 0.00 | - | 10 | 1 | 140.23% |
| TSLR240621C00012000 | 2024-06-10 3:05PM EDT | 12.00 | 0.31 | 0.00 | 2.00 | 0.00 | - | 13 | 58 | 216.80% |
| TSLR240621C00013000 | 2024-05-21 3:57PM EDT | 13.00 | 2.45 | 0.00 | 1.95 | 0.00 | - | - | 2 | 268.75% |
| TSLR240621C00014000 | 2024-03-28 3:17PM EDT | 14.00 | 1.65 | 0.00 | 2.45 | 0.00 | - | 23 | 5 | 359.77% |
| TSLR240621C00025000 | 2024-02-27 12:43PM EDT | 25.00 | 1.45 | 0.00 | 2.20 | 0.00 | - | - | 1 | 624.22% |
| TSLR240621C00031000 | 2024-04-11 3:43PM EDT | 31.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 437.50% |
| TSLR240621C00038000 | 2023-12-08 11:35AM EDT | 38.00 | 1.75 | 0.00 | 3.80 | 0.00 | - | - | 1 | 948.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240621P00011000 | 2024-06-11 10:25AM EDT | 11.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 206.25% |
| TSLR240621P00012000 | 2024-06-10 12:30PM EDT | 12.00 | 1.30 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 142.19% |
| TSLR240621P00013000 | 2024-04-26 10:28AM EDT | 13.00 | 2.51 | 0.45 | 3.80 | 0.00 | - | 2 | 1 | 181.64% |
© 2024 Yahoo. All rights reserved.