Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,596.99 -228.06 (-0.36%) CMC Crypto 200
1,338.17 -6.33 (-0.47%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240920C00047000 | 2024-05-16 9:35AM EDT | 2024-09-20 | 3.00 | 1.10 | 5.00 | 0.00 | - | 19 | 20 | 130.13% |
| TSLQ241220C00047000 | 2024-05-16 12:26PM EDT | 2024-12-20 | 6.30 | 4.30 | 8.50 | 0.00 | - | 2 | 15 | 131.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240920P00047000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 12.60 | 12.60 | 16.50 | 0.00 | - | - | 2 | 0.00% |
| TSLQ241220P00047000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 14.90 | 14.90 | 19.50 | 0.00 | - | - | 1 | 82.69% |
© 2024 Yahoo. All rights reserved.