Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,637.62 -153.08 (-0.24%) CMC Crypto 200
1,340.23 -4.27 (-0.32%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719C00045000 | 2024-06-24 10:25AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLQ240920C00045000 | 2024-07-01 12:03PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 25.00% |
| TSLQ241220C00045000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 7.00 | 2.85 | 7.10 | 0.00 | - | 1 | 2 | 109.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240920P00045000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 11.10 | 10.40 | 14.90 | 0.00 | - | - | 2 | 0.00% |
| TSLQ241220P00045000 | 2024-04-22 2:58PM EDT | 2024-12-20 | 6.10 | 13.30 | 18.00 | 0.00 | - | - | 1 | 85.33% |
© 2024 Yahoo. All rights reserved.