Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLQ240920C00043000 | 2024-05-10 1:39PM EDT | 2024-09-20 | 2.65 | 2.25 | 6.10 | 0.00 | - | 1 | 26 | 138.43% |
TSLQ241220C00043000 | 2024-05-16 2:12PM EDT | 2024-12-20 | 8.20 | 5.50 | 9.50 | 0.00 | - | - | 99 | 135.60% |