Singapore markets open in 4 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,452.37 +510.77 (+0.84%) CMC Crypto 200
1,281.24 +15.10 (+1.19%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719C00041000 | 2024-06-24 2:35PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 74.61% |
| TSLQ240920C00041000 | 2024-05-16 10:29AM EDT | 2024-09-20 | 5.10 | 3.40 | 5.00 | 0.00 | - | 178 | 183 | 114.04% |
| TSLQ241220C00041000 | 2024-05-17 9:37AM EDT | 2024-12-20 | 8.90 | 6.20 | 8.40 | 0.00 | - | 24 | 251 | 114.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240920P00041000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 8.00 | 8.30 | 11.60 | 0.00 | - | 12 | 7 | 56.93% |
© 2024 Yahoo. All rights reserved.