Singapore markets open in 4 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,452.37 +510.77 (+0.84%) CMC Crypto 200
1,281.08 +14.94 (+1.18%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719C00036000 | 2024-06-26 2:32PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.90 | 0.00 | - | 3 | 10 | 53.03% |
| TSLQ240816C00036000 | 2024-06-26 9:54AM EDT | 2024-08-16 | 2.50 | 1.85 | 3.30 | 0.00 | - | 12 | 18 | 85.28% |
| TSLQ240920C00036000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 5.50 | 2.65 | 5.60 | 0.00 | - | 1 | 75 | 90.75% |
| TSLQ241220C00036000 | 2024-06-21 3:09PM EDT | 2024-12-20 | 7.10 | 5.60 | 9.10 | 0.00 | - | 1 | 5 | 99.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719P00036000 | 2024-06-13 9:43AM EDT | 2024-07-19 | 4.05 | 4.30 | 4.90 | 0.00 | - | 5 | 0 | 61.52% |
| TSLQ240816P00036000 | 2024-06-21 9:34AM EDT | 2024-08-16 | 4.40 | 5.60 | 6.80 | 0.00 | - | 109 | 444 | 78.22% |
| TSLQ240920P00036000 | 2024-05-10 12:16PM EDT | 2024-09-20 | 2.98 | 4.20 | 7.90 | 0.00 | - | 10 | 11 | 57.47% |
© 2024 Yahoo. All rights reserved.