Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,640.06 -165.65 (-0.26%) CMC Crypto 200
1,338.77 -5.74 (-0.43%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719C00031000 | 2024-07-01 3:51PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| TSLQ240920C00031000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 9.00 | 4.90 | 7.90 | 0.00 | - | 1 | 3 | 121.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719P00031000 | 2024-07-01 10:15AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLQ240816P00031000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.