Singapore markets open in 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.21 +15.07 (+1.19%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719C00030000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 7.50 | 2.70 | 3.80 | 0.00 | - | 1 | 5 | 68.07% |
| TSLQ240920C00030000 | 2024-06-18 3:46PM EDT | 2024-09-20 | 8.08 | 5.10 | 8.10 | 0.00 | - | 1 | 3 | 93.12% |
| TSLQ241220C00030000 | 2024-05-14 10:30AM EDT | 2024-12-20 | 9.00 | 9.40 | 13.30 | 0.00 | - | 1 | 1 | 123.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719P00030000 | 2024-06-26 3:38PM EDT | 2024-07-19 | 0.94 | 0.00 | 1.55 | 0.00 | - | 3 | 5 | 52.54% |
| TSLQ240920P00030000 | 2024-06-17 12:06PM EDT | 2024-09-20 | 3.50 | 3.10 | 4.80 | 0.00 | - | 10 | 16 | 82.74% |
| TSLQ241220P00030000 | 2024-06-21 1:21PM EDT | 2024-12-20 | 5.45 | 5.10 | 7.50 | 0.00 | - | 1 | 2 | 85.99% |
© 2024 Yahoo. All rights reserved.