Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,640.06 -165.65 (-0.26%) CMC Crypto 200
1,338.77 -5.74 (-0.43%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719C00020000 | 2024-06-18 3:37PM EDT | 2024-07-19 | 14.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLQ240920C00020000 | 2024-04-05 3:35PM EDT | 2024-09-20 | 21.09 | 13.80 | 17.80 | 0.00 | - | 10 | 10 | 225.05% |
| TSLQ241220C00020000 | 2024-07-01 12:55PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240920P00020000 | 2024-01-25 11:50AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 92.82% |
| TSLQ241220P00020000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.