Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,583.25 -168.48 (-0.27%) CMC Crypto 200
1,338.79 -5.72 (-0.43%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 30 | 0 | 20.00 | 1.95 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 4.70 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 1 | 30.00 | 5.45 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 32.00 | 7.34 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 8 | 33.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 34.00 | 10.25 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 1 | 0 | 35.00 | 3.70 | 0.00 | - | - | 10 |
| 7.10 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 11.10 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 24 | 251 | 41.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 99 | 43.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 7 | 0 | 44.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 45.00 | 6.10 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 15 | 47.00 | 14.90 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | - | 18 | 48.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 66 | 49.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 7 | 52.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 9 | 55.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 30 | 0 | 60.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.