Singapore markets closed
Straits Times Index
3,367.32 +28.75 (+0.86%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,676.71 -153.23 (-0.24%) CMC Crypto 200
1,338.99 -5.52 (-0.41%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09 | 0.00 | - | 10 | 10 | 20.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 24.00 | 1.40 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 2.00 | 0.00 | - | - | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 27.00 | 2.33 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 28.00 | 2.20 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 8 | 0 | 29.00 | 2.65 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 30.00 | 4.70 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 0 | 32.00 | 1.60 | 0.00 | - | 3 | 10 |
| 4.85 | 0.00 | - | 2 | 21 | 33.00 | 4.50 | 0.00 | - | 1 | 0 |
| 8.09 | 0.00 | - | - | 1 | 34.00 | 4.70 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 1 | 0 | 35.00 | 8.35 | 0.00 | - | 2 | 0 |
| 3.47 | 0.00 | - | 1 | 0 | 36.00 | 2.98 | 0.00 | - | 1 | 11 |
| 5.00 | 0.00 | - | 2 | 0 | 37.00 | 5.60 | 0.00 | - | - | 21 |
| 5.10 | 0.00 | - | 1 | 0 | 38.00 | 6.30 | 0.00 | - | 1 | 2 |
| 4.21 | 0.00 | - | 2 | 0 | 39.00 | 7.11 | 0.00 | - | 1 | 4 |
| 2.28 | 0.00 | - | 10 | 0 | 40.00 | 7.60 | 0.00 | - | 3 | 7 |
| 5.10 | 0.00 | - | 178 | 183 | 41.00 | 8.00 | 0.00 | - | 12 | 7 |
| 3.34 | 0.00 | - | 1 | 0 | 42.00 | 7.35 | 0.00 | - | 6 | 4 |
| 2.65 | 0.00 | - | 1 | 26 | 43.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 21 | 0 | 45.00 | 11.10 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 10 | 0 | 46.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 19 | 20 | 47.00 | 12.60 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 12 | 0 | 55.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 5 | 60.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 13 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.