Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,601.96 -222.09 (-0.35%) CMC Crypto 200
1,339.97 -4.54 (-0.34%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.53 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 27.00 | 0.85 | 0.00 | - | 9 | 0 |
| 3.25 | 0.00 | - | 7 | 0 | 28.00 | 1.15 | 0.00 | - | 67 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 29.00 | 1.50 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 27 | 0 | 30.00 | 1.95 | 0.00 | - | 162 | 0 |
| 1.57 | 0.00 | - | 60 | 0 | 31.00 | 2.15 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 18 | 0 | 32.00 | 3.10 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 33.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 34.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 35.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 36.00 | 4.05 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 5 | 0 | 37.00 | 7.00 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 44.00 | 8.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.