Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,349.07 -11.26 (-0.83%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL241220C00004000 | 2024-05-02 9:44AM EDT | 4.00 | 3.50 | 1.05 | 5.10 | 0.00 | - | - | 1 | 245.12% |
| TSL241220C00005000 | 2024-06-13 10:48AM EDT | 5.00 | 2.70 | 0.35 | 4.60 | 0.00 | - | 2 | 2 | 66.80% |
| TSL241220C00006000 | 2024-05-03 9:40AM EDT | 6.00 | 1.90 | 0.00 | 3.90 | 0.00 | - | 3 | 0 | 72.46% |
| TSL241220C00008000 | 2024-06-17 10:48AM EDT | 8.00 | 2.51 | 0.00 | 3.00 | 0.00 | - | 2 | 15 | 91.50% |
| TSL241220C00012000 | 2024-06-21 9:45AM EDT | 12.00 | 0.50 | 0.00 | 0.60 | -0.08 | -13.79% | 1 | 2 | 67.68% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL241220P00004000 | 2024-05-02 2:07PM EDT | 4.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 8 | 0 | 165.92% |
© 2024 Yahoo. All rights reserved.