Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.69 +720.27 (+1.10%) CMC Crypto 200
1,405.81 -12.06 (-0.85%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240920C00006000 | 2024-05-03 12:18PM EDT | 6.00 | 1.85 | 0.00 | 3.40 | 0.00 | - | 100 | 100 | 92.38% |
| TSL240920C00007000 | 2024-06-13 9:30AM EDT | 7.00 | 2.70 | 0.00 | 2.75 | 0.00 | - | 1 | 21 | 101.56% |
| TSL240920C00008000 | 2024-06-14 11:56AM EDT | 8.00 | 0.50 | 0.20 | 1.00 | -0.10 | -16.67% | 2 | 29 | 70.22% |
| TSL240920C00009000 | 2024-05-06 1:20PM EDT | 9.00 | 0.54 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 63.67% |
| TSL240920C00011000 | 2024-02-21 12:03PM EDT | 11.00 | 0.54 | 0.00 | 1.05 | 0.00 | - | 3 | 9 | 107.52% |
| TSL240920C00015000 | 2024-03-26 11:22AM EDT | 15.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 137.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240920P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 77.83% |
| TSL240920P00018000 | 2024-05-01 12:00PM EDT | 18.00 | 10.90 | 9.20 | 13.00 | 0.00 | - | - | 1 | 262.31% |
© 2024 Yahoo. All rights reserved.