Singapore markets closed

GraniteShares 1.25x Long Tsla Daily ETF (TSL)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
6.87-0.23 (-3.24%)
At close: 04:00PM EDT
6.88 +0.01 (+0.15%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSL240920C000060002024-05-03 12:18PM EDT6.001.850.003.400.00-10010092.38%
TSL240920C000070002024-06-13 9:30AM EDT7.002.700.002.750.00-121101.56%
TSL240920C000080002024-06-14 11:56AM EDT8.000.500.201.00-0.10-16.67%22970.22%
TSL240920C000090002024-05-06 1:20PM EDT9.000.540.050.550.00-1563.67%
TSL240920C000110002024-02-21 12:03PM EDT11.000.540.001.050.00-39107.52%
TSL240920C000150002024-03-26 11:22AM EDT15.000.950.000.950.00-115137.11%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSL240920P000060002024-05-20 9:30AM EDT6.000.650.001.300.00-4477.83%
TSL240920P000180002024-05-01 12:00PM EDT18.0010.909.2013.000.00--1262.31%