Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.21 +393.71 (+0.62%) CMC Crypto 200
1,348.19 -12.14 (-0.89%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240920C00006000 | 2024-05-03 12:18PM EDT | 6.00 | 1.85 | 0.00 | 3.40 | 0.00 | - | 100 | 100 | 81.45% |
| TSL240920C00007000 | 2024-06-13 9:30AM EDT | 7.00 | 2.70 | 0.00 | 2.85 | 0.00 | - | 1 | 21 | 98.44% |
| TSL240920C00008000 | 2024-06-14 11:56AM EDT | 8.00 | 0.50 | 0.20 | 0.85 | 0.00 | - | 2 | 31 | 60.16% |
| TSL240920C00009000 | 2024-05-06 1:20PM EDT | 9.00 | 0.54 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 60.55% |
| TSL240920C00011000 | 2024-02-21 12:03PM EDT | 11.00 | 0.54 | 0.00 | 1.05 | 0.00 | - | 3 | 9 | 105.86% |
| TSL240920C00015000 | 2024-03-26 11:22AM EDT | 15.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 137.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240920P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 86.52% |
| TSL240920P00018000 | 2024-05-01 12:00PM EDT | 18.00 | 10.90 | 9.20 | 13.00 | 0.00 | - | - | 1 | 125.78% |
© 2024 Yahoo. All rights reserved.