Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSL240621C00001000 | 2024-01-30 4:59PM EDT | 1.00 | 9.00 | 5.40 | 9.20 | 0.00 | - | - | 0 | 0.00% |
TSL240621C00005000 | 2024-06-03 12:21PM EDT | 5.00 | 2.00 | 0.35 | 2.10 | 0.00 | - | 9 | 9 | 287.50% |
TSL240621C00006000 | 2024-06-14 12:38PM EDT | 6.00 | 0.95 | 0.00 | 2.65 | -0.40 | -29.63% | 1 | 101 | 250.00% |
TSL240621C00007000 | 2024-06-13 11:03AM EDT | 7.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 9 | 11 | 273.05% |
TSL240621C00008000 | 2024-05-21 10:25AM EDT | 8.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 4 | 377.34% |
TSL240621C00010000 | 2024-01-24 3:30PM EDT | 10.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 582.03% |
TSL240621C00012000 | 2024-01-03 10:34AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
TSL240621C00018000 | 2023-10-19 9:51AM EDT | 18.00 | 1.55 | 0.45 | 3.20 | 0.00 | - | 6 | 2 | 1,047.27% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSL240621P00005000 | 2024-06-11 11:47AM EDT | 5.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 1 | 567.19% |
TSL240621P00006000 | 2024-06-06 3:56PM EDT | 6.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 248.05% |
TSL240621P00007000 | 2024-05-24 12:59PM EDT | 7.00 | 2.25 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 250.00% |
TSL240621P00010000 | 2024-06-06 1:38PM EDT | 10.00 | 1.55 | 1.40 | 4.70 | 0.00 | - | - | 1 | 694.53% |
TSL240621P00017000 | 2023-12-28 11:53AM EDT | 17.00 | 5.88 | 7.40 | 11.60 | 0.00 | - | 1 | 0 | 921.09% |
TSL240621P00018000 | 2023-12-27 10:30AM EDT | 18.00 | 4.40 | 8.40 | 12.60 | 0.00 | - | 4 | 0 | 945.31% |
TSL240621P00019000 | 2023-11-30 11:05AM EDT | 19.00 | 3.80 | 5.90 | 10.80 | 0.00 | - | 5 | 0 | 0.00% |