Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,927.15 +1,702.46 (+2.61%) CMC Crypto 200
1,366.97 -6.88 (-0.50%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517C00005000 | 2024-05-17 10:54AM EDT | 5.00 | 1.85 | 0.15 | 3.20 | -0.50 | -21.28% | 2 | 1 | 1,781.25% |
| TSL240517C00006000 | 2024-05-16 11:12AM EDT | 6.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 22 | 201 | 531.25% |
| TSL240517C00007000 | 2024-05-14 2:00PM EDT | 7.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 6 | 362.50% |
| TSL240517C00008000 | 2024-05-06 9:40AM EDT | 8.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 632.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517P00004000 | 2024-04-17 3:45PM EDT | 4.00 | 1.75 | 0.00 | 1.80 | 0.00 | - | - | 1 | 1,901.56% |
| TSL240517P00006000 | 2024-04-29 2:18PM EDT | 6.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | - | 1 | 978.13% |
| TSL240517P00007000 | 2024-05-17 3:46PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | -0.15 | -42.86% | 6 | 7 | 221.88% |
| TSL240517P00009000 | 2024-04-24 10:02AM EDT | 9.00 | 2.80 | 0.55 | 3.90 | 0.00 | - | - | 3 | 453.13% |
© 2024 Yahoo. All rights reserved.