Singapore markets open in 6 hours 32 minutes

Nuveen Quant Small Cap Equity W (TSCWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.77+0.09 (+0.48%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202418.7718.7718.7718.7718.77-
27 Jun 202418.6818.6818.6818.6818.68-
26 Jun 202418.5018.5018.5018.5018.50-
25 Jun 202418.5618.5618.5618.5618.56-
24 Jun 202418.5718.5718.5718.5718.57-
21 Jun 202418.5018.5018.5018.5018.50-
20 Jun 202418.4818.4818.4818.4818.48-
18 Jun 202418.5518.5518.5518.5518.55-
17 Jun 202418.4818.4818.4818.4818.48-
14 Jun 202418.6218.6218.6218.6218.62-
13 Jun 202418.6218.6218.6218.6218.62-
12 Jun 202418.7618.7618.7618.7618.76-
11 Jun 202418.4018.4018.4018.4018.40-
10 Jun 202418.4618.4618.4618.4618.46-
07 Jun 202418.3718.3718.3718.3718.37-
06 Jun 202418.5418.5418.5418.5418.54-
05 Jun 202418.6818.6818.6818.6818.68-
04 Jun 202418.3718.3718.3718.3718.37-
03 Jun 202418.6018.6018.6018.6018.60-
31 May 202418.6218.6218.6218.6218.62-
30 May 202418.6218.6218.6218.6218.62-
29 May 202418.4818.4818.4818.4818.48-
28 May 202418.6818.6818.6818.6818.68-
24 May 202418.6618.6618.6618.6618.66-
23 May 202418.4318.4318.4318.4318.43-
22 May 202418.6818.6818.6818.6818.68-
21 May 202418.8318.8318.8318.8318.83-
20 May 202418.8418.8418.8418.8418.84-
17 May 202418.7618.7618.7618.7618.76-
16 May 202418.7718.7718.7718.7718.77-
15 May 202418.9018.9018.9018.9018.90-
14 May 202418.6418.6418.6418.6418.64-
13 May 202418.4518.4518.4518.4518.45-
10 May 202418.4618.4618.4618.4618.46-
09 May 202418.5418.5418.5418.5418.54-
08 May 202418.3818.3818.3818.3818.38-
07 May 202418.4818.4818.4818.4818.48-
06 May 202418.3918.3918.3918.3918.39-
03 May 202418.1218.1218.1218.1218.12-
02 May 202417.9617.9617.9617.9617.96-
01 May 202417.6717.6717.6717.6717.67-
30 Apr 202417.6417.6417.6417.6417.64-
29 Apr 202418.0218.0218.0218.0218.02-
26 Apr 202417.8917.8917.8917.8917.89-
25 Apr 202417.7217.7217.7217.7217.72-
24 Apr 202417.8317.8317.8317.8317.83-
23 Apr 202417.8917.8917.8917.8917.89-
22 Apr 202417.5417.5417.5417.5417.54-
19 Apr 202417.3617.3617.3617.3617.36-
18 Apr 202417.3817.3817.3817.3817.38-
17 Apr 202417.4417.4417.4417.4417.44-
16 Apr 202417.6317.6317.6317.6317.63-
15 Apr 202417.6717.6717.6717.6717.67-
12 Apr 202417.9117.9117.9117.9117.91-
11 Apr 202418.2618.2618.2618.2618.26-
10 Apr 202418.1018.1018.1018.1018.10-
09 Apr 202418.5418.5418.5418.5418.54-
08 Apr 202418.5418.5418.5418.5418.54-
05 Apr 202418.4718.4718.4718.4718.47-
04 Apr 202418.3318.3318.3318.3318.33-
03 Apr 202418.5618.5618.5618.5618.56-
02 Apr 202418.4618.4618.4618.4618.46-
01 Apr 202418.7718.7718.7718.7718.77-
28 Mar 202418.9018.9018.9018.9018.90-
27 Mar 202418.7918.7918.7918.7918.79-
26 Mar 202418.4618.4618.4618.4618.46-
25 Mar 202418.5618.5618.5618.5618.56-
22 Mar 202418.5818.5818.5818.5818.58-
21 Mar 202418.8018.8018.8018.8018.80-
20 Mar 202418.5618.5618.5618.5618.56-
19 Mar 202418.2318.2318.2318.2318.23-
18 Mar 202418.1318.1318.1318.1318.13-
15 Mar 202418.2118.2118.2118.2118.21-
14 Mar 202418.2018.2018.2018.2018.20-
13 Mar 202418.5218.5218.5218.5218.52-
12 Mar 202418.4618.4618.4618.4618.46-
11 Mar 202418.4118.4118.4118.4118.41-
08 Mar 202418.5518.5518.5518.5518.55-
07 Mar 202418.6818.6818.6818.6818.68-
06 Mar 202418.5418.5418.5418.5418.54-
05 Mar 202418.4418.4418.4418.4418.44-
04 Mar 202418.5818.5818.5818.5818.58-
01 Mar 202418.5218.5218.5218.5218.52-
29 Feb 202418.2918.2918.2918.2918.29-
28 Feb 202418.1318.1318.1318.1318.13-
27 Feb 202418.2918.2918.2918.2918.29-
26 Feb 202418.1018.1018.1018.1018.10-
23 Feb 202417.9917.9917.9917.9917.99-
22 Feb 202417.9917.9917.9917.9917.99-
21 Feb 202417.7217.7217.7217.7217.72-
20 Feb 202417.8117.8117.8117.8117.81-
16 Feb 202418.0618.0618.0618.0618.06-
15 Feb 202418.3618.3618.3618.3618.36-
14 Feb 202417.9317.9317.9317.9317.93-
13 Feb 202417.4917.4917.4917.4917.49-
12 Feb 202418.1618.1618.1618.1618.16-
09 Feb 202417.9017.9017.9017.9017.90-
08 Feb 202417.6517.6517.6517.6517.65-
07 Feb 202417.3817.3817.3817.3817.38-
06 Feb 202417.4017.4017.4017.4017.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...