Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,572.85 +5.66 (+0.10%) Dow
39,344.79 -31.08 (-0.08%) Nasdaq
18,403.74 +50.98 (+0.28%) Bitcoin USD
56,769.93 +185.82 (+0.33%) CMC Crypto 200
1,215.09 +48.98 (+4.21%)
Telesat Corporation (TSAT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSAT240719C00007500 | 2024-06-12 3:38PM EDT | 7.50 | 1.20 | 0.70 | 0.95 | 0.00 | - | 1 | 58 | 83.98% |
| TSAT240719C00010000 | 2024-07-05 10:00AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 258 | 71.88% |
| TSAT240719C00012500 | 2024-07-01 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 228 | 199.22% |
| TSAT240719C00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 167.19% |
| TSAT240719C00017500 | 2024-03-04 12:45PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| TSAT240719C00022500 | 2023-12-05 10:38AM EDT | 22.50 | 0.33 | 0.05 | 0.20 | 0.00 | - | - | 1 | 323.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSAT240719P00005000 | 2024-06-25 1:34PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 88 | 308.59% |
| TSAT240719P00007500 | 2024-07-08 2:27PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | -0.26 | -72.22% | 20 | 43 | 60.94% |
| TSAT240719P00010000 | 2024-07-01 11:13AM EDT | 10.00 | 1.13 | 1.55 | 2.20 | 0.00 | - | 1 | 62 | 147.27% |
| TSAT240719P00012500 | 2024-01-19 3:40PM EDT | 12.50 | 3.50 | 2.85 | 4.50 | 0.00 | - | 1 | 5 | 162.50% |
| TSAT240719P00015000 | 2024-06-05 2:53PM EDT | 15.00 | 5.14 | 6.30 | 7.00 | 0.00 | - | 1 | 0 | 209.38% |
© 2024 Yahoo. All rights reserved.