Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,152.19 +24.40 (+0.48%) Dow
38,832.00 +156.32 (+0.40%) Nasdaq
16,244.44 +88.11 (+0.55%) Bitcoin USD
63,627.57 -272.00 (-0.43%) CMC Crypto 200
1,372.28 +59.65 (+4.54%)
T. Rowe Price European Stock Z (TRZPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 01 May 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 30 Apr 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 29 Apr 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 26 Apr 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 25 Apr 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| 24 Apr 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 23 Apr 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| 22 Apr 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 19 Apr 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| 18 Apr 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 17 Apr 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 16 Apr 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 15 Apr 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 12 Apr 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 11 Apr 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 10 Apr 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 09 Apr 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 08 Apr 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 05 Apr 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 04 Apr 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 03 Apr 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 02 Apr 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 01 Apr 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 28 Mar 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 27 Mar 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 26 Mar 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 25 Mar 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 22 Mar 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 21 Mar 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 20 Mar 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 19 Mar 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 18 Mar 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 15 Mar 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 14 Mar 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 13 Mar 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 12 Mar 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 11 Mar 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 08 Mar 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 07 Mar 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 06 Mar 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 05 Mar 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 04 Mar 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 01 Mar 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 29 Feb 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| 28 Feb 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| 27 Feb 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| 26 Feb 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| 23 Feb 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 22 Feb 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| 21 Feb 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 20 Feb 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 16 Feb 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 15 Feb 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 14 Feb 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| 13 Feb 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 12 Feb 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 09 Feb 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 08 Feb 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 07 Feb 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 06 Feb 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| 05 Feb 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| 02 Feb 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 01 Feb 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 31 Jan 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 30 Jan 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 29 Jan 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 26 Jan 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 25 Jan 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 24 Jan 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| 23 Jan 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 22 Jan 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 19 Jan 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| 18 Jan 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 17 Jan 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| 16 Jan 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 12 Jan 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 11 Jan 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| 10 Jan 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 09 Jan 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 08 Jan 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| 05 Jan 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 04 Jan 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| 03 Jan 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| 02 Jan 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 29 Dec 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| 28 Dec 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 27 Dec 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 26 Dec 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 22 Dec 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 21 Dec 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| 20 Dec 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 19 Dec 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 18 Dec 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| 15 Dec 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 14 Dec 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 14 Dec 2023 | 0.653 Dividend | |||||
| 14 Dec 2023 | 0.476 Capital gain | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.