Singapore markets closed

T. Rowe Price Dividend Growth Z (TRZDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
74.97+0.64 (+0.86%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202474.3374.3374.3374.3374.33-
01 May 202473.9073.9073.9073.9073.90-
30 Apr 202474.0674.0674.0674.0674.06-
29 Apr 202474.9174.9174.9174.9174.91-
26 Apr 202474.6874.6874.6874.6874.68-
25 Apr 202474.5874.5874.5874.5874.58-
24 Apr 202474.5574.5574.5574.5574.55-
23 Apr 202474.4974.4974.4974.4974.49-
22 Apr 202473.7173.7173.7173.7173.71-
19 Apr 202473.2373.2373.2373.2373.23-
18 Apr 202473.1173.1173.1173.1173.11-
17 Apr 202473.2473.2473.2473.2473.24-
16 Apr 202473.4673.4673.4673.4673.46-
15 Apr 202473.5773.5773.5773.5773.57-
12 Apr 202475.0275.0275.0275.0275.02-
11 Apr 202475.0275.0275.0275.0275.02-
10 Apr 202474.9174.9174.9174.9174.91-
09 Apr 202475.7375.7375.7375.7375.73-
08 Apr 202475.5675.5675.5675.5675.56-
05 Apr 202475.5575.5575.5575.5575.55-
04 Apr 202474.8474.8474.8474.8474.84-
03 Apr 202475.5075.5075.5075.5075.50-
02 Apr 202475.4175.4175.4175.4175.41-
01 Apr 202476.0076.0076.0076.0076.00-
28 Mar 202476.4576.4576.4576.4576.45-
27 Mar 202476.3576.3576.3576.3576.35-
26 Mar 202475.4275.4275.4275.4275.42-
25 Mar 202475.7975.7975.7975.7975.79-
22 Mar 202476.2276.2276.2276.2276.22-
21 Mar 202476.6076.6076.6076.6076.60-
20 Mar 202476.3876.3876.3876.3876.38-
19 Mar 202475.9375.9375.9375.9375.93-
18 Mar 202475.4575.4575.4575.4575.45-
15 Mar 202475.2875.2875.2875.2875.28-
14 Mar 202475.5375.5375.5375.5375.53-
13 Mar 202475.7475.7475.7475.7475.74-
12 Mar 202475.7675.7675.7675.7675.76-
11 Mar 202475.2775.2775.2775.2775.27-
08 Mar 202475.2775.2775.2775.2775.27-
07 Mar 202475.4975.4975.4975.4975.49-
06 Mar 202475.0475.0475.0475.0475.04-
05 Mar 202474.6574.6574.6574.6574.65-
04 Mar 202475.1575.1575.1575.1575.15-
01 Mar 202475.0175.0175.0175.0175.01-
29 Feb 202474.7074.7074.7074.7074.70-
28 Feb 202474.5874.5874.5874.5874.58-
27 Feb 202474.5474.5474.5474.5474.54-
26 Feb 202474.4774.4774.4774.4774.47-
23 Feb 202474.6674.6674.6674.6674.66-
22 Feb 202474.5074.5074.5074.5074.50-
21 Feb 202473.6073.6073.6073.6073.60-
20 Feb 202473.2373.2373.2373.2373.23-
16 Feb 202473.4173.4173.4173.4173.41-
15 Feb 202473.4073.4073.4073.4073.40-
14 Feb 202472.7172.7172.7172.7172.71-
13 Feb 202472.1272.1272.1272.1272.12-
12 Feb 202472.9572.9572.9572.9572.95-
09 Feb 202472.9472.9472.9472.9472.94-
08 Feb 202472.7172.7172.7172.7172.71-
07 Feb 202472.7172.7172.7172.7172.71-
06 Feb 202472.3272.3272.3272.3272.32-
05 Feb 202471.9971.9971.9971.9971.99-
02 Feb 202472.3872.3872.3872.3872.38-
01 Feb 202472.2572.2572.2572.2572.25-
31 Jan 202471.5071.5071.5071.5071.50-
30 Jan 202472.2572.2572.2572.2572.25-
29 Jan 202472.0872.0872.0872.0872.08-
26 Jan 202471.6971.6971.6971.6971.69-
25 Jan 202471.6571.6571.6571.6571.65-
24 Jan 202471.4071.4071.4071.4071.40-
23 Jan 202471.5371.5371.5371.5371.53-
22 Jan 202471.4371.4371.4371.4371.43-
19 Jan 202471.1571.1571.1571.1571.15-
18 Jan 202470.5970.5970.5970.5970.59-
17 Jan 202470.0570.0570.0570.0570.05-
16 Jan 202470.3570.3570.3570.3570.35-
12 Jan 202470.7570.7570.7570.7570.75-
11 Jan 202470.6170.6170.6170.6170.61-
10 Jan 202470.7070.7070.7070.7070.70-
09 Jan 202470.4870.4870.4870.4870.48-
08 Jan 202470.7370.7370.7370.7370.73-
05 Jan 202470.1370.1370.1370.1370.13-
04 Jan 202470.0970.0970.0970.0970.09-
03 Jan 202470.2070.2070.2070.2070.20-
02 Jan 202470.7670.7670.7670.7670.76-
29 Dec 202370.8870.8870.8870.8870.88-
28 Dec 202370.9570.9570.9570.9570.95-
27 Dec 202370.8670.8670.8670.8670.86-
26 Dec 202370.7070.7070.7070.7070.70-
22 Dec 202370.4470.4470.4470.4470.44-
21 Dec 202370.2470.2470.2470.2470.24-
20 Dec 202369.5869.5869.5869.5869.58-
19 Dec 202370.5370.5370.5370.5370.53-
18 Dec 202370.2270.2270.2270.2270.22-
15 Dec 202370.0970.0970.0970.0970.09-
14 Dec 202370.3270.3270.3270.3270.32-
13 Dec 202370.3170.3170.3170.3170.31-
13 Dec 20230.328 Dividend
13 Dec 20231.145 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...