Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.70 +39.55 (+0.48%) Bitcoin USD
59,103.15 +917.98 (+1.58%) CMC Crypto 200
1,280.61 +3.64 (+0.28%)
TRX Gold Corporation (TRX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRX240517C00002500 | 2024-03-21 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 537.50% |
| TRX240719C00002500 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 50.00% |
| TRX241018C00002500 | 2024-05-01 12:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 1,105 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRX241018P00002500 | 2024-04-19 11:39AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.