Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRX240719C00002500 | 2024-04-29 9:41AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 30 | 425.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRX240719P00005000 | 2024-06-07 9:30AM EDT | 5.00 | 4.29 | 4.10 | 5.40 | 0.00 | - | 1 | 1 | 853.13% |