Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,148.54 -82.02 (-0.12%) CMC Crypto 200
1,372.97 -44.90 (-3.17%)
TRX Gold Corporation (TRX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRX240621C00002500 | 2024-05-20 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 28 | 875.00% |
| TRX240719C00002500 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 30 | 368.75% |
| TRX241018C00002500 | 2024-06-07 11:31AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,105 | 193.75% |
| TRX250117C00002500 | 2024-05-31 3:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 377 | 914 | 146.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRX240621P00002500 | 2024-06-07 9:38AM EDT | 2024-06-21 | 2.10 | 1.70 | 2.30 | 0.00 | - | 6 | 2 | 1,881.25% |
| TRX241018P00002500 | 2024-04-19 11:39AM EDT | 2024-10-18 | 1.95 | 1.65 | 2.25 | 0.00 | - | 4 | 4 | 359.38% |
| TRX250117P00002500 | 2024-06-07 10:17AM EDT | 2025-01-17 | 2.05 | 1.45 | 2.10 | 0.00 | - | 5 | 10 | 143.75% |
© 2024 Yahoo. All rights reserved.