Singapore markets close in 32 minutes
Straits Times Index
3,300.42 -13.63 (-0.41%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,384.41 -39.79 (-0.47%) Bitcoin USD
70,961.74 +4,022.62 (+6.01%) CMC Crypto 200
1,525.68 +37.13 (+2.49%)
Transamerica International Equity I3 (TRWTX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 17 May 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 16 May 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 15 May 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 14 May 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 13 May 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 10 May 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 09 May 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 08 May 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 07 May 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 06 May 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 03 May 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 02 May 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 01 May 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 30 Apr 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 29 Apr 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 26 Apr 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 25 Apr 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 24 Apr 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 23 Apr 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 22 Apr 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 19 Apr 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 18 Apr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 17 Apr 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 16 Apr 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| 15 Apr 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 12 Apr 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 11 Apr 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 10 Apr 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 09 Apr 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 08 Apr 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 05 Apr 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 04 Apr 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 03 Apr 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 02 Apr 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 01 Apr 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 28 Mar 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 27 Mar 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 26 Mar 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 25 Mar 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 22 Mar 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 21 Mar 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 20 Mar 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 19 Mar 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 18 Mar 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 15 Mar 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 14 Mar 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 13 Mar 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 12 Mar 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 11 Mar 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 08 Mar 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 07 Mar 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 06 Mar 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 05 Mar 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 04 Mar 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 01 Mar 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 29 Feb 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 28 Feb 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 27 Feb 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| 26 Feb 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 23 Feb 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 22 Feb 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 21 Feb 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 20 Feb 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 16 Feb 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 15 Feb 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 14 Feb 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 13 Feb 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 12 Feb 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 09 Feb 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 08 Feb 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 07 Feb 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 06 Feb 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 05 Feb 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| 02 Feb 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 01 Feb 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 31 Jan 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| 30 Jan 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 29 Jan 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 26 Jan 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 25 Jan 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| 24 Jan 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 23 Jan 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| 22 Jan 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 19 Jan 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 18 Jan 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 17 Jan 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 16 Jan 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 12 Jan 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 11 Jan 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| 10 Jan 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| 09 Jan 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 08 Jan 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| 05 Jan 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| 04 Jan 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 03 Jan 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 02 Jan 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 29 Dec 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 28 Dec 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 27 Dec 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.