Singapore markets open in 17 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,171.64 -681.34 (-1.08%) CMC Crypto 200
1,336.85 -7.65 (-0.57%)
Transamerica International Equity R (TRWRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 28 Jun 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 27 Jun 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 26 Jun 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 25 Jun 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 24 Jun 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 21 Jun 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 20 Jun 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 18 Jun 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 17 Jun 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 14 Jun 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 13 Jun 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 12 Jun 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 11 Jun 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| 10 Jun 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 07 Jun 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 06 Jun 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 05 Jun 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 04 Jun 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 03 Jun 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| 31 May 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 30 May 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 29 May 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 28 May 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| 24 May 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 23 May 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 22 May 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| 21 May 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 20 May 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 17 May 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 16 May 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| 15 May 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 14 May 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 13 May 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 10 May 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 09 May 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| 08 May 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 07 May 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 06 May 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 03 May 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 02 May 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 01 May 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 30 Apr 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 29 Apr 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 26 Apr 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 25 Apr 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 24 Apr 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| 23 Apr 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 22 Apr 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| 19 Apr 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 18 Apr 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 17 Apr 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 16 Apr 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 15 Apr 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 12 Apr 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 11 Apr 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 10 Apr 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 09 Apr 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 08 Apr 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 05 Apr 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 04 Apr 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| 03 Apr 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 02 Apr 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 01 Apr 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 28 Mar 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 27 Mar 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 26 Mar 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 25 Mar 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 22 Mar 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 21 Mar 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 20 Mar 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 19 Mar 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 18 Mar 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 15 Mar 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 14 Mar 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 13 Mar 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 12 Mar 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 11 Mar 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 08 Mar 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 07 Mar 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 06 Mar 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 05 Mar 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| 04 Mar 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 01 Mar 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 29 Feb 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 28 Feb 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 27 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 26 Feb 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 23 Feb 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 22 Feb 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 21 Feb 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 20 Feb 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 16 Feb 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 15 Feb 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 14 Feb 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| 13 Feb 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 12 Feb 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 09 Feb 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 08 Feb 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.