Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVI240719C00001000 | 2023-12-14 4:59PM EDT | 1.00 | 0.42 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 1,093.75% |
TRVI240719C00002000 | 2024-05-24 9:31AM EDT | 2.00 | 0.50 | 0.35 | 5.00 | 0.00 | - | 4 | 16 | 0.00% |
TRVI240719C00003000 | 2024-05-03 10:23AM EDT | 3.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 140.63% |
TRVI240719C00004000 | 2024-04-16 3:51PM EDT | 4.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 198.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVI240719P00002000 | 2024-05-15 2:12PM EDT | 2.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 101.56% |
TRVI240719P00003000 | 2024-04-09 2:37PM EDT | 3.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 1 | 54.69% |
TRVI240719P00004000 | 2024-03-26 11:06AM EDT | 4.00 | 1.20 | 1.20 | 2.95 | 0.00 | - | 6 | 3 | 271.09% |