Singapore markets closed

trivago N.V. (TRVG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5900+0.0500 (+3.25%)
At close: 04:00PM EDT
1.6400 +0.05 (+3.14%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVG220715C000025002022-06-24 9:35AM EDT2.500.050.000.050.00-12,527140.63%
TRVG220715C000050002022-06-02 2:29PM EDT5.000.040.000.050.00-17281271.88%
TRVG220715C000075002022-06-16 12:44PM EDT7.500.050.000.050.00-30100337.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVG220715P000025002022-06-10 12:58PM EDT2.500.700.801.000.00-2187207.81%
TRVG220715P000050002021-12-22 11:44AM EDT5.002.952.853.000.00--100.00%