Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
29,005.04
-215.77(-0.74%)
CMC Crypto 200
625.79
-3.71(-0.59%)

COMPANIES

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

trivago N.V. (TRVG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.7600

+0.0500

(+2.92%)

At close: 04:00PM EDT

1.6800

-0.08

(-4.55%)

After hours:

07:33PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	1.7200	1.7600	1.7000	1.7600	1.7600	441,500
26 May 2022	1.6500	1.7600	1.6400	1.7100	1.7100	848,000
25 May 2022	1.5500	1.6450	1.5500	1.6300	1.6300	433,500
24 May 2022	1.5700	1.6200	1.5300	1.5600	1.5600	597,800
23 May 2022	1.6400	1.6500	1.6100	1.6300	1.6300	302,200
20 May 2022	1.6800	1.7100	1.6100	1.6700	1.6700	609,000
19 May 2022	1.6600	1.7100	1.6500	1.6700	1.6700	365,000
18 May 2022	1.7100	1.7300	1.6550	1.6700	1.6700	243,200
17 May 2022	1.7000	1.7700	1.6900	1.7300	1.7300	430,300
16 May 2022	1.7300	1.7680	1.6600	1.6800	1.6800	459,100
13 May 2022	1.7200	1.7500	1.6850	1.7500	1.7500	571,800
12 May 2022	1.5600	1.7400	1.5450	1.6500	1.6500	920,000
11 May 2022	1.6100	1.6900	1.5500	1.6100	1.6100	742,200
10 May 2022	1.6900	1.7090	1.5400	1.6100	1.6100	934,500
09 May 2022	1.7800	1.7800	1.6200	1.6700	1.6700	880,100
06 May 2022	1.9100	1.9240	1.7600	1.7800	1.7800	1,058,000
05 May 2022	2.0200	2.0200	1.8800	1.9100	1.9100	897,900
04 May 2022	2.0800	2.0900	1.9150	2.0200	2.0200	1,608,500
03 May 2022	2.0500	2.2400	2.0500	2.0900	2.0900	870,900
02 May 2022	2.1100	2.1400	2.0600	2.1100	2.1100	624,300
29 Apr 2022	2.1500	2.2000	2.1100	2.1100	2.1100	314,900
28 Apr 2022	2.1200	2.1600	2.0600	2.1600	2.1600	397,100
27 Apr 2022	2.1100	2.1150	2.0500	2.0900	2.0900	393,900
26 Apr 2022	2.0900	2.2200	2.0700	2.1000	2.1000	707,500
25 Apr 2022	2.0700	2.1900	2.0600	2.1300	2.1300	510,500
22 Apr 2022	2.1000	2.1400	2.0900	2.1200	2.1200	707,100
21 Apr 2022	2.2200	2.2300	2.1000	2.1200	2.1200	505,600
20 Apr 2022	2.2000	2.2300	2.1300	2.1500	2.1500	466,700
19 Apr 2022	2.1800	2.2400	2.1700	2.2100	2.2100	364,500
18 Apr 2022	2.2200	2.2400	2.1500	2.2000	2.2000	373,500
14 Apr 2022	2.2100	2.2400	2.1850	2.2200	2.2200	421,900
13 Apr 2022	2.1300	2.2100	2.1100	2.2000	2.2000	309,000
12 Apr 2022	2.1700	2.1900	2.0900	2.1200	2.1200	584,300
11 Apr 2022	2.1600	2.1800	2.1000	2.1500	2.1500	447,300
08 Apr 2022	2.1900	2.2000	2.1200	2.1200	2.1200	303,100
07 Apr 2022	2.2100	2.2170	2.1200	2.1900	2.1900	423,100
06 Apr 2022	2.2700	2.2700	2.1900	2.2200	2.2200	445,000
05 Apr 2022	2.3700	2.3700	2.2400	2.2900	2.2900	649,200
04 Apr 2022	2.3500	2.4100	2.3500	2.3600	2.3600	1,641,200
01 Apr 2022	2.3950	2.4000	2.3450	2.3600	2.3600	285,000
31 Mar 2022	2.4300	2.4400	2.3400	2.3600	2.3600	304,400
30 Mar 2022	2.4100	2.4100	2.3100	2.3800	2.3800	766,300
29 Mar 2022	2.4500	2.4900	2.3900	2.4300	2.4300	814,500
28 Mar 2022	2.4600	2.4600	2.3100	2.3700	2.3700	618,700
25 Mar 2022	2.3500	2.5100	2.3200	2.4100	2.4100	1,247,900
24 Mar 2022	2.3100	2.3700	2.2900	2.3600	2.3600	558,400
23 Mar 2022	2.3100	2.3600	2.2800	2.3100	2.3100	644,800
22 Mar 2022	2.2500	2.3600	2.2500	2.3300	2.3300	633,500
21 Mar 2022	2.2800	2.2900	2.1600	2.2000	2.2000	511,600
18 Mar 2022	2.1800	2.3300	2.1700	2.2500	2.2500	1,425,600
17 Mar 2022	2.1400	2.2100	2.1000	2.2100	2.2100	1,132,500
16 Mar 2022	2.0400	2.1700	2.0230	2.1700	2.1700	710,800
15 Mar 2022	2.0000	2.0150	1.9700	2.0100	2.0100	468,700
14 Mar 2022	2.0000	2.0300	1.9300	1.9300	1.9300	987,600
11 Mar 2022	2.0600	2.0800	1.9800	2.0100	2.0100	664,600
10 Mar 2022	2.1100	2.1400	2.0400	2.0500	2.0500	437,800
09 Mar 2022	2.1200	2.1600	2.0600	2.1200	2.1200	1,104,900
08 Mar 2022	1.9900	2.1150	1.9700	2.0800	2.0800	724,100
07 Mar 2022	2.0500	2.0980	1.9900	1.9900	1.9900	1,352,500
04 Mar 2022	2.1200	2.1500	2.0500	2.0600	2.0600	827,900
03 Mar 2022	2.2300	2.2500	2.1550	2.1600	2.1600	662,100
02 Mar 2022	2.1900	2.2300	2.1700	2.2100	2.2100	831,800
01 Mar 2022	2.2300	2.2400	2.1600	2.1800	2.1800	848,900
28 Feb 2022	2.2100	2.2600	2.1710	2.2500	2.2500	1,464,000
25 Feb 2022	2.3400	2.3500	2.2000	2.2500	2.2500	1,171,800
24 Feb 2022	2.1100	2.3200	2.0600	2.3100	2.3100	1,205,800
23 Feb 2022	2.4000	2.4200	2.2000	2.2200	2.2200	1,465,200
22 Feb 2022	2.4100	2.4450	2.3200	2.4000	2.4000	1,278,500
18 Feb 2022	2.5350	2.5900	2.3700	2.4800	2.4800	1,036,300
17 Feb 2022	2.5700	2.6500	2.5200	2.5700	2.5700	1,225,200
16 Feb 2022	2.6950	2.7600	2.5800	2.6500	2.6500	1,697,100
15 Feb 2022	2.6500	2.6800	2.4700	2.6700	2.6700	2,038,600
14 Feb 2022	2.5500	2.6500	2.4750	2.5500	2.5500	1,180,600
11 Feb 2022	2.5400	2.7150	2.5000	2.6100	2.6100	2,481,600
10 Feb 2022	2.3000	2.6400	2.2800	2.5200	2.5200	4,048,100
09 Feb 2022	2.3100	2.3800	2.2400	2.3400	2.3400	1,130,700
08 Feb 2022	2.2600	2.3300	2.2420	2.3000	2.3000	1,030,200
07 Feb 2022	2.2200	2.2900	2.2000	2.2400	2.2400	552,400
04 Feb 2022	2.1000	2.2200	2.0600	2.2100	2.2100	448,100
03 Feb 2022	2.1000	2.2000	2.0900	2.1000	2.1000	434,700
02 Feb 2022	2.2500	2.2500	2.1200	2.1500	2.1500	355,600
01 Feb 2022	2.2400	2.2500	2.1900	2.2400	2.2400	302,200
31 Jan 2022	2.0700	2.2500	2.0700	2.2100	2.2100	1,004,600
28 Jan 2022	2.0400	2.0800	1.9900	2.0800	2.0800	465,400
27 Jan 2022	2.1300	2.1650	2.0410	2.0600	2.0600	956,800
26 Jan 2022	2.1600	2.2200	2.0700	2.1200	2.1200	498,500
25 Jan 2022	2.1100	2.1500	2.0200	2.1200	2.1200	627,400
24 Jan 2022	2.0500	2.1400	1.9210	2.1400	2.1400	1,471,000
21 Jan 2022	2.2000	2.2450	2.1200	2.1600	2.1600	851,700
20 Jan 2022	2.2200	2.3400	2.1700	2.2000	2.2000	682,900
19 Jan 2022	2.2100	2.2800	2.2000	2.2100	2.2100	526,400
18 Jan 2022	2.2300	2.2700	2.1700	2.1900	2.1900	444,000
14 Jan 2022	2.2200	2.3200	2.2000	2.2500	2.2500	405,400
13 Jan 2022	2.3500	2.3600	2.2800	2.3100	2.3100	324,700
12 Jan 2022	2.2900	2.3500	2.2400	2.3100	2.3100	672,500
11 Jan 2022	2.2000	2.3900	2.2000	2.2800	2.2800	701,300
10 Jan 2022	2.2800	2.2800	2.1500	2.2100	2.2100	894,300
07 Jan 2022	2.2500	2.2970	2.1800	2.2800	2.2800	484,000
06 Jan 2022	2.1900	2.2800	2.1720	2.2200	2.2200	684,700
05 Jan 2022	2.2700	2.3400	2.1620	2.1900	2.1900	687,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD29,005.04-215.77(-0.74%)

CMC Crypto 200625.79-3.71(-0.59%)

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

trivago N.V. (TRVG)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
29,005.04
-215.77(-0.74%)

CMC Crypto 200
625.79
-3.71(-0.59%)