Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.86 -43.20 (-3.22%)
T. Rowe Price New Horizons Z (TRUZX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| 26 Apr 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| 25 Apr 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| 24 Apr 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| 23 Apr 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| 22 Apr 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| 19 Apr 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 18 Apr 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| 17 Apr 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| 16 Apr 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| 15 Apr 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| 12 Apr 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| 11 Apr 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| 10 Apr 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | - |
| 09 Apr 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| 08 Apr 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| 05 Apr 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| 04 Apr 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 03 Apr 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| 02 Apr 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| 01 Apr 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 28 Mar 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| 27 Mar 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| 26 Mar 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | - |
| 25 Mar 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 22 Mar 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 21 Mar 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 20 Mar 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | - |
| 19 Mar 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| 18 Mar 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 15 Mar 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| 14 Mar 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | - |
| 13 Mar 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 12 Mar 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| 11 Mar 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| 08 Mar 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
| 07 Mar 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 06 Mar 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| 05 Mar 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| 04 Mar 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| 01 Mar 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 29 Feb 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 28 Feb 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 27 Feb 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| 26 Feb 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| 23 Feb 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| 22 Feb 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| 21 Feb 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| 20 Feb 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
| 16 Feb 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| 15 Feb 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| 14 Feb 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| 13 Feb 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| 12 Feb 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
| 09 Feb 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| 08 Feb 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 07 Feb 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
| 06 Feb 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| 05 Feb 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| 02 Feb 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | - |
| 01 Feb 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 31 Jan 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - |
| 30 Jan 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| 29 Jan 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| 26 Jan 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| 25 Jan 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| 24 Jan 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 23 Jan 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| 22 Jan 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| 19 Jan 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 18 Jan 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| 17 Jan 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| 16 Jan 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| 12 Jan 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| 11 Jan 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| 10 Jan 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 09 Jan 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
| 08 Jan 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| 05 Jan 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| 04 Jan 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
| 03 Jan 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| 02 Jan 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
| 29 Dec 2023 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| 28 Dec 2023 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| 27 Dec 2023 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| 26 Dec 2023 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | - |
| 22 Dec 2023 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| 21 Dec 2023 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| 20 Dec 2023 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| 19 Dec 2023 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| 18 Dec 2023 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| 15 Dec 2023 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| 14 Dec 2023 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| 13 Dec 2023 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
| 12 Dec 2023 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| 11 Dec 2023 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | - |
| 08 Dec 2023 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| 07 Dec 2023 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | - |
| 06 Dec 2023 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.