Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,708.55 +1,919.08 (+2.83%) CMC Crypto 200
1,498.71 +30.78 (+2.10%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00047500 | 2024-05-29 1:45PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| TRUP240719C00047500 | 2024-05-21 9:49AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TRUP240816C00047500 | 2024-05-28 1:31PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TRUP250117C00047500 | 2024-05-09 3:28PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| TRUP260116C00047500 | 2024-01-23 2:51PM EDT | 2026-01-16 | 6.50 | 3.60 | 4.70 | 0.00 | - | 75 | 85 | 56.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP260116P00047500 | 2024-04-25 9:50AM EDT | 2026-01-16 | 26.18 | 22.50 | 24.00 | 0.00 | - | - | 12 | 66.71% |
© 2024 Yahoo. All rights reserved.